일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	21,200	450	- 2.08%	113,396	2,385
04.04	21,650	450	+ 2.12%	312,533	6,846
04.03	21,200	450	- 2.08%	218,764	4,548
04.02	21,650	550	+ 2.61%	1,652,204	37,548
04.01	21,100	150	+ 0.72%	66,160	1,393
03.29	20,950	150	- 0.71%	126,356	2,657
03.28	21,100	500	+ 2.43%	183,304	3,854
03.27	20,600	150	+ 0.73%	62,803	1,276
03.26	20,450	50	- 0.24%	78,704	1,615
03.25	20,500	150	- 0.73%	49,380	1,017