일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	18,800	20	- 0.11%	24,310	456
05.07	18,820	230	+ 1.24%	33,457	631
05.03	18,590	70	+ 0.38%	31,854	595
05.02	18,520	180	- 0.96%	22,627	420
04.30	18,700	140	+ 0.75%	34,906	653
04.29	18,560	200	+ 1.09%	29,510	546
04.26	18,360	0	0.00%	33,672	619
04.25	18,360	240	- 1.29%	28,808	532
04.24	18,600	290	+ 1.58%	48,976	916
04.23	18,310	110	+ 0.60%	23,521	433