일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	18,200	20	- 0.11%	33,206	604
04.19	18,220	920	- 4.81%	78,586	1,442
04.18	19,140	330	+ 1.75%	48,306	917
04.17	18,810	120	+ 0.64%	51,421	981
04.16	18,690	900	- 4.59%	72,847	1,384
04.15	19,590	560	- 2.78%	78,901	1,538
04.12	20,150	100	+ 0.50%	62,083	1,261
04.11	20,050	0	0.00%	47,969	952
04.09	20,050	400	- 1.96%	99,534	2,014
04.08	20,450	750	- 3.54%	101,095	2,089