일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,990	40	+ 0.24%	24,549	419
06.05	16,950	370	+ 2.23%	70,041	1,200
06.04	16,580	390	- 2.30%	46,355	775
06.03	16,970	60	+ 0.36%	25,998	442
05.31	16,910	240	- 1.40%	28,392	484
05.30	17,150	510	- 2.89%	27,439	476
05.29	17,660	110	+ 0.63%	31,873	565
05.28	17,550	200	+ 1.15%	87,297	1,546
05.27	17,350	210	+ 1.23%	72,045	1,245
05.24	17,140	420	- 2.39%	43,394	746