일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	20,650	650	- 3.05%	70,601	1,467
03.21	21,300	50	+ 0.24%	84,396	1,799
03.20	21,250	750	+ 3.66%	112,062	2,360
03.19	20,500	400	- 1.91%	76,217	1,575
03.18	20,900	200	+ 0.97%	110,821	2,311
03.15	20,700	300	- 1.43%	94,950	1,981
03.14	21,000	500	- 2.33%	98,924	2,081
03.13	21,500	450	- 2.05%	92,878	2,020
03.12	21,950	100	+ 0.46%	102,458	2,249
03.11	21,850	850	- 3.74%	128,443	2,781