| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 24,400 | 100 | + 0.41% | 519,408 | 12,644 |
| 06.28 | 24,300 | 50 | - 0.21% | 500,922 | 12,106 |
| 06.27 | 24,350 | 2,250 | + 10.18% | 1,247,415 | 29,628 |
| 06.26 | 22,100 | 350 | + 1.61% | 304,246 | 6,724 |
| 06.25 | 21,750 | 1,050 | - 4.61% | 799,048 | 17,631 |
| 06.24 | 22,800 | 950 | - 4.00% | 675,352 | 16,049 |
| 06.21 | 23,750 | 1,900 | + 8.70% | 2,541,758 | 61,484 |
| 06.20 | 21,850 | 750 | + 3.56% | 425,456 | 9,372 |
| 06.19 | 21,100 | 50 | + 0.24% | 289,065 | 6,121 |
| 06.18 | 21,050 | 800 | - 3.66% | 634,093 | 13,405 |