| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 22,600 | 650 | + 2.96% | 234,015 | 5,225 |
| 04.17 | 21,950 | 600 | - 2.66% | 335,917 | 7,523 |
| 04.16 | 22,550 | 1,500 | - 6.24% | 580,444 | 13,283 |
| 04.15 | 24,050 | 750 | - 3.02% | 747,053 | 18,044 |
| 04.12 | 24,800 | 1,550 | + 6.67% | 746,768 | 17,934 |
| 04.11 | 23,250 | 50 | + 0.22% | 320,693 | 7,500 |
| 04.09 | 23,200 | 1,050 | + 4.74% | 321,230 | 7,224 |
| 04.08 | 22,150 | 1,050 | - 4.53% | 432,813 | 9,895 |
| 04.05 | 23,200 | 400 | + 1.75% | 1,008,491 | 23,861 |
| 04.04 | 22,800 | 700 | - 2.98% | 894,316 | 21,024 |