| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 19,210 | 290 | + 1.53% | 185,971 | 3,578 |
| 05.20 | 18,920 | 1,230 | - 6.10% | 454,008 | 8,748 |
| 05.17 | 20,150 | 350 | - 1.71% | 203,538 | 4,093 |
| 05.16 | 20,500 | 570 | + 2.86% | 266,776 | 5,442 |
| 05.14 | 19,930 | 290 | + 1.48% | 234,245 | 4,611 |
| 05.13 | 19,640 | 1,210 | - 5.80% | 989,086 | 19,188 |
| 05.10 | 20,850 | 50 | + 0.24% | 270,489 | 5,735 |
| 05.09 | 20,800 | 450 | - 2.12% | 199,727 | 4,178 |
| 05.08 | 21,250 | 450 | - 2.07% | 174,439 | 3,711 |
| 05.07 | 21,700 | 500 | + 2.36% | 252,270 | 5,408 |