| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 23,500 | 3,350 | + 16.63% | 4,454,808 | 107,830 |
| 04.02 | 20,150 | 1,550 | - 7.14% | 730,692 | 14,933 |
| 04.01 | 21,700 | 450 | - 2.03% | 268,140 | 5,875 |
| 03.29 | 22,150 | 300 | + 1.37% | 284,348 | 6,235 |
| 03.28 | 21,850 | 1,050 | - 4.59% | 471,232 | 10,751 |
| 03.27 | 22,900 | 1,000 | - 4.18% | 452,142 | 10,503 |
| 03.26 | 23,900 | 1,100 | + 4.83% | 657,731 | 15,338 |
| 03.25 | 22,800 | 450 | + 2.01% | 501,059 | 11,548 |
| 03.22 | 22,350 | 450 | - 1.97% | 341,981 | 7,727 |
| 03.21 | 22,800 | 100 | - 0.44% | 386,921 | 8,815 |