일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	21,200	50	+ 0.24%	298,759	6,285
05.02	21,150	950	- 4.30%	472,322	10,085
04.30	22,100	150	- 0.67%	232,442	5,183
04.29	22,250	100	- 0.45%	185,338	4,125
04.26	22,350	450	- 1.97%	251,556	5,690
04.25	22,800	800	- 3.39%	212,124	4,886
04.24	23,600	50	+ 0.21%	342,545	8,023
04.23	23,550	750	+ 3.29%	305,515	7,114
04.22	22,800	350	- 1.51%	310,266	7,164
04.19	23,150	550	+ 2.43%	458,657	10,521