| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 17,720 | 400 | + 2.31% | 280,176 | 4,941 |
| 02.01 | 17,320 | 490 | - 2.75% | 443,049 | 7,686 |
| 01.31 | 17,810 | 1,080 | - 5.72% | 529,481 | 9,589 |
| 01.30 | 18,890 | 100 | + 0.53% | 445,403 | 8,407 |
| 01.29 | 18,790 | 500 | - 2.59% | 424,359 | 8,067 |
| 01.26 | 19,290 | 870 | + 4.72% | 516,768 | 9,895 |
| 01.25 | 18,420 | 770 | - 4.01% | 494,322 | 9,252 |
| 01.24 | 19,190 | 1,310 | - 6.39% | 1,093,398 | 21,069 |
| 01.23 | 20,500 | 650 | - 3.07% | 557,100 | 11,513 |
| 01.22 | 21,150 | 0 | 0.00% | 481,360 | 10,206 |