일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	21,950	350	+ 1.62%	306,119	6,608
03.05	21,600	200	+ 0.94%	330,828	7,088
03.04	21,400	550	- 2.51%	530,911	11,497
02.29	21,950	150	+ 0.69%	566,731	12,670
02.28	21,800	1,600	+ 7.92%	570,594	12,194
02.27	20,200	200	- 0.98%	474,580	9,693
02.26	20,400	1,000	- 4.67%	474,975	9,907
02.23	21,400	850	- 3.82%	639,763	14,072
02.22	22,250	2,200	+ 10.97%	1,216,101	26,251
02.21	20,050	200	- 0.99%	548,348	10,905