일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	20,250	2,060	+ 11.33%	1,981,548	40,428
02.19	18,190	190	- 1.03%	228,717	4,150
02.16	18,380	270	+ 1.49%	234,949	4,289
02.15	18,110	890	- 4.68%	558,815	10,113
02.14	19,000	400	- 2.06%	287,454	5,465
02.13	19,400	760	+ 4.08%	334,526	6,371
02.08	18,640	500	+ 2.76%	244,738	4,479
02.07	18,140	540	+ 3.07%	297,981	5,303
02.06	17,600	420	+ 2.45%	279,209	4,792
02.05	17,180	540	- 3.05%	423,465	7,270