일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	20,250	300	- 1.46%	162,855	3,323
06.03	20,550	200	+ 0.98%	140,784	2,896
05.31	20,350	150	- 0.73%	154,683	3,150
05.30	20,500	0	0.00%	226,489	4,677
05.29	20,500	720	+ 3.64%	550,468	11,498
05.28	19,780	230	+ 1.18%	166,270	3,266
05.27	19,550	1,000	- 4.87%	396,627	7,793
05.24	20,550	250	+ 1.23%	181,584	3,739
05.23	20,300	550	- 2.64%	145,965	2,978
05.22	20,850	1,640	+ 8.54%	538,228	11,136