일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	562	2	+ 0.36%	145,729	82
07.03	560	2	+ 0.36%	171,130	95
07.02	558	3	- 0.54%	142,113	79
07.01	561	7	- 1.23%	341,024	190
06.28	568	8	+ 1.43%	172,491	99
06.27	560	1	- 0.18%	244,491	137
06.26	561	41	- 6.81%	785,203	456
06.25	602	1	- 0.17%	168,535	101
06.24	603	7	- 1.15%	123,682	75
06.21	610	1	+ 0.16%	317,602	191