일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	740	22	- 2.89%	401,434	299
04.04	762	12	- 1.55%	375,511	285
04.03	774	9	- 1.15%	836,782	660
04.02	783	8	+ 1.03%	422,252	328
04.01	775	12	- 1.53%	481,829	377
03.29	787	45	+ 6.07%	1,398,813	1,090
03.28	742	3	- 0.40%	386,189	285
03.27	745	15	- 1.97%	625,891	467
03.26	760	26	- 3.31%	866,033	656
03.25	786	15	- 1.87%	791,754	624