일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	654	5	- 0.76%	139,848	92
04.19	659	22	- 3.23%	533,513	348
04.18	681	15	+ 2.25%	103,774	70
04.17	666	7	- 1.04%	427,810	287
04.16	673	27	- 3.86%	354,574	242
04.15	700	12	- 1.69%	227,937	160
04.12	712	4	+ 0.57%	121,181	87
04.11	708	4	- 0.56%	166,540	117
04.09	712	5	- 0.70%	230,722	165
04.08	717	23	- 3.11%	340,571	244