일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 603 | 4 | + 0.67% | 454,048 | 273 |
02.21 | 599 | 4 | - 0.66% | 451,381 | 271 |
02.20 | 603 | 4 | + 0.67% | 170,904 | 103 |
02.19 | 599 | 5 | + 0.84% | 230,519 | 138 |
02.16 | 594 | 4 | - 0.67% | 315,709 | 187 |
02.15 | 598 | 29 | + 5.10% | 653,565 | 379 |
02.14 | 569 | 12 | + 2.15% | 352,205 | 198 |
02.13 | 557 | 17 | + 3.15% | 680,022 | 379 |
02.08 | 540 | 5 | - 0.92% | 376,520 | 204 |
02.07 | 545 | 5 | - 0.91% | 511,031 | 279 |