일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	550	22	- 3.85%	837,028	463
02.05	572	29	- 4.83%	1,627,239	948
02.02	601	5	- 0.83%	291,946	175
02.01	606	4	+ 0.66%	507,512	302
01.31	602	9	- 1.47%	574,128	346
01.30	611	1	- 0.16%	166,821	102
01.29	612	11	- 1.77%	384,513	236
01.26	623	11	+ 1.80%	237,463	146
01.25	612	6	- 0.97%	350,806	214
01.24	618	3	- 0.48%	274,432	168