일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 625 | 26 | + 4.34% | 517,628 | 324 |
06.05 | 599 | 8 | - 1.32% | 222,112 | 135 |
06.04 | 607 | 21 | - 3.34% | 219,836 | 135 |
06.03 | 628 | 15 | + 2.45% | 155,591 | 97 |
05.31 | 613 | 0 | 0.00% | 93,376 | 57 |
05.30 | 613 | 0 | 0.00% | 516,987 | 312 |
05.29 | 613 | 21 | - 3.31% | 672,674 | 412 |
05.28 | 634 | 14 | - 2.16% | 162,322 | 104 |
05.27 | 648 | 18 | + 2.86% | 280,265 | 179 |
05.24 | 630 | 1 | - 0.16% | 222,916 | 141 |