일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	610	1	+ 0.16%	317,602	191
06.20	609	5	- 0.81%	270,658	164
06.19	614	1	+ 0.16%	132,410	81
06.18	613	4	- 0.65%	199,409	122
06.17	617	1	- 0.16%	108,221	67
06.14	618	12	- 1.91%	172,001	106
06.13	630	5	+ 0.80%	124,822	78
06.12	625	7	- 1.11%	154,307	97
06.11	632	18	+ 2.93%	906,154	583
06.10	614	11	- 1.76%	225,138	138