일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	631	29	- 4.39%	314,724	202
05.22	660	6	- 0.90%	167,039	111
05.21	666	8	- 1.19%	190,411	126
05.20	674	5	- 0.74%	185,079	124
05.17	679	3	- 0.44%	131,928	89
05.16	682	33	+ 5.09%	470,653	318
05.14	649	1	- 0.15%	158,137	103
05.13	650	12	- 1.81%	154,578	101
05.10	662	17	+ 2.64%	315,707	210
05.09	645	10	- 1.53%	294,594	191