일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	820	112	+ 15.82%	11,329,485	9,015
03.07	708	3	+ 0.43%	570,206	397
03.06	705	21	+ 3.07%	960,186	679
03.05	684	15	- 2.15%	881,742	604
03.04	699	4	- 0.57%	1,463,478	1,034
02.29	703	5	- 0.71%	963,076	662
02.28	708	29	+ 4.27%	5,582,008	4,010
02.27	679	19	- 2.72%	2,161,580	1,454
02.26	698	23	- 3.19%	9,178,653	6,999
02.23	721	118	+ 19.57%	17,347,752	12,276