일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,400	20	- 0.19%	7,448	77
09.30	10,420	130	- 1.23%	4,729	49
09.27	10,550	10	- 0.10%	5,437	57
09.26	10,560	60	+ 0.57%	3,590	38
09.25	10,500	30	+ 0.29%	7,550	79
09.24	10,470	110	- 1.04%	27,188	284
09.23	10,580	50	- 0.47%	4,210	44
09.20	10,630	90	+ 0.85%	3,964	42
09.19	10,540	40	+ 0.38%	4,921	52
09.13	10,500	40	+ 0.38%	1,773	19