일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,260	30	+ 0.27%	20,924	237
05.20	11,230	160	- 1.41%	14,785	167
05.17	11,390	120	+ 1.07%	26,999	305
05.16	11,270	310	- 2.68%	56,610	644
05.14	11,580	40	- 0.34%	4,919	57
05.13	11,620	30	- 0.26%	10,562	122
05.10	11,650	30	+ 0.26%	14,844	174
05.09	11,620	80	- 0.68%	21,127	246
05.08	11,700	310	+ 2.72%	77,903	907
05.07	11,390	230	+ 2.06%	22,559	255