일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 11,180 | 40 | - 0.36% | 8,835 | 99 |
06.18 | 11,220 | 70 | + 0.63% | 11,029 | 124 |
06.17 | 11,150 | 50 | + 0.45% | 13,272 | 148 |
06.14 | 11,100 | 0 | 0.00% | 7,452 | 82 |
06.13 | 11,100 | 100 | - 0.89% | 9,561 | 106 |
06.12 | 11,200 | 100 | + 0.90% | 14,539 | 162 |
06.11 | 11,100 | 10 | + 0.09% | 11,020 | 123 |
06.10 | 11,090 | 50 | + 0.45% | 11,343 | 125 |
06.07 | 11,040 | 60 | + 0.55% | 7,953 | 88 |
06.05 | 10,980 | 40 | + 0.37% | 16,139 | 175 |