일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 10,600 | 0 | 0.00% | 5,266 | 56 |
08.13 | 10,600 | 30 | - 0.28% | 3,336 | 35 |
08.12 | 10,630 | 160 | + 1.53% | 10,926 | 115 |
08.09 | 10,470 | 40 | + 0.38% | 11,150 | 117 |
08.08 | 10,430 | 20 | - 0.19% | 5,690 | 59 |
08.07 | 10,450 | 50 | - 0.48% | 12,418 | 130 |
08.06 | 10,500 | 60 | - 0.57% | 35,816 | 372 |
08.05 | 10,560 | 340 | - 3.12% | 34,781 | 366 |
08.02 | 10,900 | 150 | - 1.36% | 15,288 | 166 |
08.01 | 11,050 | 50 | - 0.45% | 7,545 | 83 |