일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 10,750 | 60 | + 0.56% | 9,452 | 100 |
08.28 | 10,690 | 110 | - 1.02% | 19,676 | 209 |
08.27 | 10,800 | 90 | + 0.84% | 11,839 | 126 |
08.26 | 10,710 | 150 | - 1.38% | 5,939 | 64 |
08.23 | 10,860 | 210 | + 1.97% | 7,810 | 84 |
08.22 | 10,650 | 70 | - 0.65% | 6,973 | 74 |
08.21 | 10,720 | 70 | + 0.66% | 4,440 | 47 |
08.20 | 10,650 | 10 | + 0.09% | 6,828 | 73 |
08.19 | 10,640 | 40 | + 0.38% | 7,373 | 78 |
08.16 | 10,600 | 0 | 0.00% | 8,397 | 88 |