일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,160	0	0.00%	11,624	129
05.02	11,160	230	+ 2.10%	31,898	355
04.30	10,930	10	- 0.09%	29,199	319
04.29	10,940	150	+ 1.39%	5,530	60
04.26	10,790	20	+ 0.19%	11,070	119
04.25	10,770	10	- 0.09%	2,087	22
04.24	10,780	100	- 0.92%	5,650	61
04.23	10,880	70	+ 0.65%	12,547	136
04.22	10,810	90	+ 0.84%	15,250	164
04.19	10,720	0	0.00%	2,304	25