일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,690	50	- 0.47%	10,522	112
08.30	10,740	10	- 0.09%	2,693	29
08.29	10,750	60	+ 0.56%	9,452	100
08.28	10,690	110	- 1.02%	19,676	209
08.27	10,800	90	+ 0.84%	11,839	126
08.26	10,710	150	- 1.38%	5,939	64
08.23	10,860	210	+ 1.97%	7,810	84
08.22	10,650	70	- 0.65%	6,973	74
08.21	10,720	70	+ 0.66%	4,440	47
08.20	10,650	10	+ 0.09%	6,828	73