일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,460	20	+ 0.19%	3,668	38
09.11	10,440	70	+ 0.68%	5,917	61
09.10	10,370	30	- 0.29%	4,960	51
09.09	10,400	80	- 0.76%	43,024	441
09.06	10,480	90	- 0.85%	13,376	140
09.05	10,570	10	- 0.10%	9,357	98
09.04	10,580	180	- 1.67%	11,315	119
09.03	10,760	70	+ 0.66%	5,161	55
09.02	10,690	50	- 0.47%	10,522	112
08.30	10,740	10	- 0.09%	2,693	29