일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 11,100 | 140 | + 1.28% | 4,538 | 50 |
07.30 | 10,960 | 40 | - 0.36% | 4,166 | 46 |
07.29 | 11,000 | 20 | - 0.18% | 4,216 | 46 |
07.26 | 11,020 | 50 | + 0.46% | 2,966 | 33 |
07.25 | 10,970 | 50 | + 0.46% | 5,793 | 63 |
07.24 | 10,920 | 200 | - 1.80% | 10,107 | 111 |
07.23 | 11,120 | 0 | 0.00% | 8,039 | 89 |
07.22 | 11,120 | 50 | + 0.45% | 3,820 | 42 |
07.19 | 11,070 | 20 | - 0.18% | 13,848 | 153 |
07.18 | 11,090 | 90 | - 0.81% | 6,692 | 74 |