| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 5,270 | 120 | + 2.33% | 673,619 | 3,590 |
| 07.03 | 5,150 | 80 | - 1.53% | 451,175 | 2,352 |
| 07.02 | 5,230 | 120 | + 2.35% | 669,912 | 3,466 |
| 07.01 | 5,110 | 535 | + 11.69% | 1,426,154 | 7,142 |
| 06.28 | 4,575 | 70 | - 1.51% | 102,269 | 472 |
| 06.27 | 4,645 | 5 | + 0.11% | 58,322 | 268 |
| 06.26 | 4,640 | 0 | 0.00% | 68,689 | 317 |
| 06.25 | 4,640 | 0 | 0.00% | 95,895 | 440 |
| 06.24 | 4,640 | 90 | + 1.98% | 141,336 | 661 |
| 06.21 | 4,550 | 30 | + 0.66% | 94,076 | 423 |