일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,635 | 35 | + 0.76% | 83,016 | 382 |
05.02 | 4,600 | 40 | + 0.88% | 47,105 | 216 |
04.30 | 4,560 | 10 | + 0.22% | 142,440 | 654 |
04.29 | 4,550 | 50 | + 1.11% | 86,840 | 394 |
04.26 | 4,500 | 135 | + 3.09% | 82,150 | 367 |
04.25 | 4,365 | 125 | - 2.78% | 79,105 | 347 |
04.24 | 4,490 | 90 | + 2.05% | 117,210 | 522 |
04.23 | 4,400 | 5 | + 0.11% | 58,398 | 258 |
04.22 | 4,395 | 25 | + 0.57% | 98,706 | 432 |
04.19 | 4,370 | 90 | - 2.02% | 75,501 | 329 |