| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.22 | 5,140 | 190 | + 3.84% | 331,908 | 1,682 |
| 03.21 | 4,950 | 15 | - 0.30% | 213,276 | 1,055 |
| 03.20 | 4,965 | 185 | - 3.59% | 227,521 | 1,135 |
| 03.19 | 5,150 | 220 | + 4.46% | 492,958 | 2,537 |
| 03.18 | 4,930 | 50 | - 1.00% | 235,627 | 1,155 |
| 03.15 | 4,980 | 50 | - 0.99% | 122,642 | 610 |
| 03.14 | 5,030 | 30 | - 0.59% | 131,427 | 662 |
| 03.13 | 5,060 | 270 | - 5.07% | 413,843 | 2,127 |
| 03.12 | 5,330 | 50 | + 0.95% | 230,313 | 1,206 |
| 03.11 | 5,280 | 40 | - 0.75% | 160,632 | 846 |