일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,320	120	- 2.21%	262,847	1,396
03.07	5,440	60	+ 1.12%	257,014	1,400
03.06	5,380	80	- 1.47%	163,319	867
03.05	5,460	300	+ 5.81%	695,960	3,761
03.04	5,160	340	- 6.18%	498,770	2,606
02.29	5,500	310	- 5.34%	354,285	1,960
02.28	5,810	70	+ 1.22%	312,589	1,806
02.27	5,740	60	- 1.03%	731,703	4,265
02.26	5,800	370	+ 6.81%	864,814	4,921
02.23	5,430	30	+ 0.56%	237,755	1,271