일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,555 | 15 | + 0.33% | 140,568 | 629 |
05.20 | 4,540 | 40 | - 0.87% | 99,935 | 452 |
05.17 | 4,580 | 35 | - 0.76% | 107,023 | 488 |
05.16 | 4,615 | 135 | - 2.84% | 137,907 | 644 |
05.14 | 4,750 | 15 | - 0.32% | 152,324 | 719 |
05.13 | 4,765 | 130 | + 2.81% | 334,060 | 1,580 |
05.10 | 4,635 | 40 | + 0.87% | 138,521 | 633 |
05.09 | 4,595 | 25 | - 0.54% | 67,325 | 311 |
05.08 | 4,620 | 40 | - 0.86% | 120,002 | 553 |
05.07 | 4,660 | 25 | + 0.54% | 60,213 | 280 |