일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,395	25	+ 0.57%	98,706	432
04.19	4,370	90	- 2.02%	75,501	329
04.18	4,460	100	+ 2.29%	87,156	385
04.17	4,360	130	- 2.90%	189,748	832
04.16	4,490	105	+ 2.40%	216,884	963
04.15	4,385	30	- 0.68%	332,640	1,425
04.12	4,415	135	+ 3.15%	4,342,432	20,433
04.11	4,280	55	- 1.27%	168,221	705
04.09	4,335	10	+ 0.23%	109,230	474
04.08	4,325	25	- 0.58%	131,878	568