일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,620	40	- 0.86%	120,002	553
05.07	4,660	25	+ 0.54%	60,213	280
05.03	4,635	35	+ 0.76%	83,016	382
05.02	4,600	40	+ 0.88%	47,105	216
04.30	4,560	10	+ 0.22%	142,440	654
04.29	4,550	50	+ 1.11%	86,840	394
04.26	4,500	135	+ 3.09%	82,150	367
04.25	4,365	125	- 2.78%	79,105	347
04.24	4,490	90	+ 2.05%	117,210	522
04.23	4,400	5	+ 0.11%	58,398	258