일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,350	45	- 1.02%	429,311	1,815
04.04	4,395	340	- 7.18%	865,989	3,901
04.03	4,735	0	0.00%	201,507	937
04.02	4,735	155	- 3.17%	452,129	2,126
04.01	4,890	140	- 2.78%	419,745	2,059
03.29	5,030	60	- 1.18%	145,987	737
03.28	5,090	40	- 0.78%	174,468	897
03.27	5,130	60	+ 1.18%	134,968	686
03.26	5,070	60	- 1.17%	141,371	721
03.25	5,130	10	- 0.20%	236,849	1,219