일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,425	75	- 1.67%	69,267	308
05.22	4,500	55	- 1.21%	74,422	334
05.21	4,555	15	+ 0.33%	140,568	629
05.20	4,540	40	- 0.87%	99,935	452
05.17	4,580	35	- 0.76%	107,023	488
05.16	4,615	135	- 2.84%	137,907	644
05.14	4,750	15	- 0.32%	152,324	719
05.13	4,765	130	+ 2.81%	334,060	1,580
05.10	4,635	40	+ 0.87%	138,521	633
05.09	4,595	25	- 0.54%	67,325	311