일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,960	110	- 1.81%	52,402	312
07.03	6,070	120	+ 2.02%	51,681	313
07.02	5,950	70	- 1.16%	30,770	182
07.01	6,020	10	- 0.17%	48,467	289
06.28	6,030	0	0.00%	69,635	424
06.27	6,030	60	+ 1.01%	129,360	770
06.26	5,970	360	+ 6.42%	1,064,900	6,669
06.25	5,610	10	+ 0.18%	27,995	155
06.24	5,600	20	- 0.36%	36,481	206
06.21	5,620	40	+ 0.72%	19,386	109