일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,520	110	- 1.66%	27,678	181
02.05	6,630	20	- 0.30%	20,871	139
02.02	6,650	40	+ 0.61%	25,622	172
02.01	6,610	80	- 1.20%	51,776	339
01.31	6,690	120	- 1.76%	25,958	174
01.30	6,810	130	+ 1.95%	57,427	387
01.29	6,680	10	- 0.15%	50,109	334
01.26	6,690	30	- 0.45%	52,598	353
01.25	6,720	110	- 1.61%	47,575	319
01.24	6,830	110	+ 1.64%	52,650	358