일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,290	160	+ 2.61%	26,035	162
05.07	6,130	0	0.00%	12,162	75
05.03	6,130	20	- 0.33%	11,513	71
05.02	6,150	50	+ 0.82%	8,847	54
04.30	6,100	40	+ 0.66%	17,349	107
04.29	6,060	0	0.00%	8,863	53
04.26	6,060	10	- 0.17%	11,895	72
04.25	6,070	10	- 0.16%	8,326	50
04.24	6,080	40	+ 0.66%	7,787	47
04.23	6,040	40	- 0.66%	12,536	76