일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 6,180 | 140 | - 2.22% | 37,061 | 230 |
04.04 | 6,320 | 130 | - 2.02% | 75,233 | 471 |
04.03 | 6,450 | 130 | - 1.98% | 53,154 | 341 |
04.02 | 6,580 | 170 | - 2.52% | 54,127 | 355 |
04.01 | 6,750 | 210 | + 3.21% | 31,481 | 210 |
03.29 | 6,540 | 20 | - 0.31% | 32,362 | 212 |
03.28 | 6,560 | 110 | - 1.65% | 41,241 | 272 |
03.27 | 6,670 | 40 | - 0.60% | 25,867 | 173 |
03.26 | 6,710 | 60 | + 0.90% | 22,989 | 153 |
03.25 | 6,650 | 120 | - 1.77% | 27,167 | 181 |