일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,890	90	- 1.29%	32,670	227
02.21	6,980	120	- 1.69%	36,246	254
02.20	7,100	70	+ 1.00%	29,511	210
02.19	7,030	80	- 1.13%	36,307	256
02.16	7,110	90	+ 1.28%	63,567	453
02.15	7,020	0	0.00%	48,591	342
02.14	7,020	140	+ 2.04%	58,896	409
02.13	6,880	50	+ 0.73%	44,519	305
02.08	6,830	20	- 0.29%	39,123	267
02.07	6,850	330	+ 5.06%	117,633	796