일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,770	70	+ 1.05%	30,722	206
03.21	6,700	100	+ 1.52%	41,037	275
03.20	6,600	10	+ 0.15%	24,416	161
03.19	6,590	90	- 1.35%	20,676	137
03.18	6,680	0	0.00%	22,640	151
03.15	6,680	20	- 0.30%	23,655	157
03.14	6,700	0	0.00%	23,712	159
03.13	6,700	90	- 1.33%	29,710	201
03.12	6,790	50	+ 0.74%	19,640	133
03.11	6,740	70	+ 1.05%	53,465	362