일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,620	40	+ 0.72%	19,386	109
06.20	5,580	20	+ 0.36%	25,536	142
06.19	5,560	60	- 1.07%	69,511	388
06.18	5,620	130	- 2.26%	84,628	483
06.17	5,750	0	0.00%	30,584	177
06.14	5,750	190	- 3.20%	107,321	629
06.13	5,940	10	+ 0.17%	19,605	117
06.12	5,930	100	- 1.66%	16,679	99
06.11	6,030	10	+ 0.17%	27,566	165
06.10	6,020	150	- 2.43%	32,071	192