일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,050	100	- 1.63%	28,265	170
05.22	6,150	90	+ 1.49%	27,661	168
05.21	6,060	40	+ 0.66%	22,198	133
05.20	6,020	10	+ 0.17%	18,750	114
05.17	6,010	40	- 0.66%	41,833	252
05.16	6,050	10	- 0.17%	51,574	318
05.14	6,060	30	+ 0.50%	64,497	392
05.13	6,030	20	- 0.33%	27,059	165
05.10	6,050	210	- 3.36%	175,379	1,081
05.09	6,260	30	- 0.48%	28,838	180