일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,170	370	+ 6.38%	86,698	527
06.05	5,800	50	- 0.86%	21,571	125
06.04	5,850	30	- 0.51%	26,102	153
06.03	5,880	100	+ 1.73%	43,286	253
05.31	5,780	170	- 2.86%	216,985	1,259
05.30	5,950	20	+ 0.34%	23,759	139
05.29	5,930	0	0.00%	27,370	161
05.28	5,930	70	- 1.17%	28,745	171
05.27	6,000	50	- 0.83%	24,180	145
05.24	6,050	0	0.00%	14,774	89